S&P Smallcap Micro Jun '25 (OUM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUM25 | ESH26 | NQH26 | ||
| Company | S&P Smallcap Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,792.00 | 24,983.50 | ||
| High | 1,307.45 | 6,872.00 | 25,412.50 | ||
| Low | 1,307.45 | 6,771.50 | 24,901.25 | ||
| Latest | 1,307.45s | 6,848.75 | 25,337.50 | ||
| Change | +9.35 | +70.25 | +438.75 | ||
| % Change | +0.72% | +1.04% | +1.76% | ||
| Volume | 0 | 1,926,308 | 657,582 | ||
| 20-Day Average Volume | 70 | 485,892 | 132,905 | ||
| Previous Close | 1,298.10 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,300.25 | 6,863.06 | 25,514.21 | ||
| 20-Day Raw Stochastic | 50.27% | 62.59% | 57.44% | ||
| 20-Day Relative Strength | 53.23 | 49.24 | 47.55 | ||
| Weighted Alpha | -5.18 | +11.93 | +15.63 | ||
| Today's Opinion | 8% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/12/25 | -1.87% since 12/11/25 | -2.64% since 12/11/25 | ||
| Low | 1,284.50 on 06/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,308.10 on 06/13/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/20/25 | +2.06% since 11/18/25 | +1.76% since 11/18/25 | ||
| Low | 1,261.70 on 05/23/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,352.70 on 06/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/20/25 | +1.27% since 09/18/25 | +1.36% since 09/18/25 | ||
| Low | 1,095.50 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,352.70 on 06/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 12/20/24 | +11.41% since 06/18/25 | +13.15% since 06/18/25 | ||
| Low | 1,095.50 on 04/09/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,491.00 on 01/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||