Ether Micro Euro Jan '26 (OTF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF26 | BAF26 | DXH26 | ||
| Company | Ether Micro Euro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,652.50 | 95,705 | 98.970 | ||
| High | 2,772.00 | 98,195 | 99.030 | ||
| Low | 2,652.50 | 94,810 | 98.710 | ||
| Latest | 2,759.50s | 96,780 | 98.875 | ||
| Change | +92.00 | +2,065 | -0.034 | ||
| % Change | +3.45% | +2.18% | -0.03% | ||
| Volume | 100 | 77,455 | 10,752 | ||
| 20-Day Average Volume | 0 | 45,034 | 11,958 | ||
| Previous Close | 2,667.50 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,592.32 | 89,940 | 98.184 | ||
| 20-Day Raw Stochastic | 82.17% | 92.46% | 80.22% | ||
| 20-Day Relative Strength | 51.12 | 55.44 | 56.36 | ||
| Weighted Alpha | N/A | N/A | -2.50 | ||
| Today's Opinion | Hold | 32% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/06/26 | +6.53% since 01/07/26 | +0.45% since 01/07/26 | ||
| Low | 2,621.50 on 01/08/26 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 2,835.50 on 01/07/26 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 12/12/25 | +6.85% since 12/12/25 | +0.86% since 12/12/25 | ||
| Low | 2,395.50 on 12/18/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2,838.50 on 01/06/26 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -26.76% since 10/13/25 | -15.55% since 10/14/25 | +0.36% since 10/14/25 | ||
| Low | 2,395.50 on 12/18/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,674.00 on 10/27/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -14.49% since 07/25/25 | -19.97% since 07/25/25 | +1.92% since 07/14/25 | ||
| Low | 2,395.50 on 12/18/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,267.50 on 08/22/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||