Dollar/Rand Dec '24 (ORZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORZ24 | BAF26 | DXH26 | ||
| Company | Dollar/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 90,700 | 98.900 | ||
| High | 17.88140 | 92,830 | 99.000 | ||
| Low | 17.88140 | 90,305 | 98.525 | ||
| Latest | 17.88140s | 91,555 | 98.525 | ||
| Change | -0.02360 | +1,150 | -0.365 | ||
| % Change | -0.13% | +1.27% | -0.37% | ||
| Volume | 0 | 28,034 | 5,132 | ||
| 20-Day Average Volume | 11 | 35,152 | 11,539 | ||
| Previous Close | 17.90500 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03767 | 89,211 | 98.091 | ||
| 20-Day Raw Stochastic | 33.78% | 64.02% | 64.07% | ||
| 20-Day Relative Strength | 48.45 | 47.88 | 52.88 | ||
| Weighted Alpha | -6.69 | N/A | -2.90 | ||
| Today's Opinion | 40% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/09/24 | -3.21% since 01/05/26 | +0.61% since 01/05/26 | ||
| Low | 17.70700 on 12/11/24 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 17.90500 on 12/13/24 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 11/15/24 | +0.65% since 12/12/25 | +0.56% since 12/12/25 | ||
| Low | 17.70700 on 12/11/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 18.22325 on 11/28/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 09/16/24 | -23.05% since 10/10/25 | +0.14% since 10/10/25 | ||
| Low | 17.19250 on 09/30/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 18.38500 on 11/14/24 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.02% since 06/14/24 | -24.62% since 07/25/25 | +1.87% since 07/11/25 | ||
| Low | 17.19250 on 09/30/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 18.88575 on 07/02/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||