Dollar/Rand Jun '25 (ORM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORM25 | BAF26 | DXH26 | ||
| Company | Dollar/Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 97,445 | 98.970 | ||
| High | 17.74560 | 97,745 | 99.030 | ||
| Low | 17.74560 | 97,000 | 98.710 | ||
| Latest | 17.74560s | 97,095 | 98.907s | ||
| Change | -0.19965 | -870 | -0.002 | ||
| % Change | -1.11% | -0.89% | unch | ||
| Volume | 0 | 2,411 | 11,946 | ||
| 20-Day Average Volume | 10 | 45,990 | 12,034 | ||
| Previous Close | 17.94525 | 97,965 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.85642 | 90,428 | 98.186 | ||
| 20-Day Raw Stochastic | 14.34% | 92.93% | 82.56% | ||
| 20-Day Relative Strength | 39.81 | 55.32 | 57.01 | ||
| Weighted Alpha | -5.31 | N/A | -2.45 | ||
| Today's Opinion | 72% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/09/25 | +6.79% since 01/08/26 | +0.49% since 01/07/26 | ||
| Low | 17.68250 on 06/10/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 17.94525 on 06/13/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 05/16/25 | +12.51% since 12/15/25 | +0.90% since 12/12/25 | ||
| Low | 17.68250 on 06/10/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 18.12250 on 05/20/25 | 98,235 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 03/14/25 | -14.29% since 10/15/25 | +0.40% since 10/14/25 | ||
| Low | 17.68250 on 06/10/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 19.90500 on 04/09/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.18% since 12/16/24 | -19.89% since 07/25/25 | +1.97% since 07/14/25 | ||
| Low | 17.68250 on 06/10/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 19.90500 on 04/09/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||