GME Crude Oil Oman Oct '23 (OQV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQV23 | CLH26 | HOG26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 87.49 | 60.95 | 2.2401 | ||
| Low | 87.49 | 60.32 | 2.2133 | ||
| Latest | 87.49s | 60.41 | 2.2150 | ||
| Change | +1.99 | -0.52 | -0.0234 | ||
| % Change | +2.33% | -0.85% | -1.05% | ||
| Volume | 0 | 18,575 | 1,802 | ||
| 20-Day Average Volume | 2,958 | 151,495 | 47,419 | ||
| Previous Close | 85.50 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.60 | 57.59 | 2.1385 | ||
| 20-Day Raw Stochastic | 64.64% | 89.05% | 86.25% | ||
| 20-Day Relative Strength | 58.85 | 57.77 | 51.66 | ||
| Weighted Alpha | +14.16 | -9.04 | -3.60 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 08/24/23 | +8.28% since 01/07/26 | +7.91% since 01/07/26 | ||
| Low | 85.50 on 08/30/23 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 88.30 on 08/30/23 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 07/31/23 | +6.04% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 83.71 on 08/03/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 89.35 on 08/10/23 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +23.71% since 05/31/23 | +4.24% since 10/14/25 | +2.73% since 10/14/25 | ||
| Low | 70.80 on 06/12/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 89.35 on 08/10/23 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.99% since 02/28/23 | -4.18% since 07/14/25 | -1.37% since 07/14/25 | ||
| Low | 69.85 on 03/17/23 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 89.35 on 08/10/23 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||