Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oil Oman Jan '22 (OQF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.62 unch
on 11/30/21
82.42 -14.32%
on 11/24/21
-11.23 (-13.72%)
since 11/23/21
1-Month
70.62 unch
on 11/30/21
84.10 -16.03%
on 11/10/21
-11.10 (-13.58%)
since 10/29/21
3-Month
68.26 +3.46%
on 09/07/21
84.10 -16.03%
on 11/10/21
+1.31 (+1.89%)
since 08/30/21
6-Month
62.46 +13.06%
on 08/20/21
84.10 -16.03%
on 11/10/21
+5.90 (+9.12%)
since 05/28/21
YTD
48.99 +44.15%
on 01/04/21
84.10 -16.03%
on 11/10/21
+20.54 (+41.01%)
since 12/31/20
52-Week
47.17 +49.71%
on 12/01/20
84.10 -16.03%
on 11/10/21
+22.40 (+46.45%)
since 11/27/20
2-Year
36.07 +95.79%
on 04/28/20
84.10 -16.03%
on 11/10/21
+14.07 (+24.88%)
since 11/27/19
3-Year
16.49 +328.26%
on 04/27/20
84.60 -16.52%
on 10/25/21
+10.05 (+16.59%)
since 12/03/18
5-Year
16.49 +328.26%
on 04/27/20
88.96 -20.62%
on 09/24/18
+18.47 (+35.42%)
since 12/05/16
10-Year
16.49 +328.26%
on 04/01/20
125.33 -43.65%
on 03/01/12
-38.10 (-35.04%)
since 11/01/11

52-Week Key Points

52-Wk Low
47.17
52-Wk High
84.10
52-Week High 84.10
Last Price 70.62s
Fibonacci 61.8% 69.99
Fibonacci 50% 65.63
Fibonacci 38.2% 61.28
52-Week Low 47.17

See More

OQF22 Daily Price Range

Day Low
70.62
Day High
70.62
Last Price: 70.62s
Daily Closing Range: N/A
Close to Close %Change: -0.54%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.32%
1-Month 3 times -16.03%
3-Month 23 times -16.03%
6-Month 32 times -16.03%
YTD 54 times -16.03%
52-Week 62 times -16.03%
2-Year 53 times -16.03%
3-Year 19 times -16.52%
5-Year 23 times -20.62%
10-Year 4 times -43.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 2 times +3.46%
6-Month 4 times +13.06%
YTD 1 time +44.15%
52-Week 2 times +49.71%
2-Year 18 times +95.79%
3-Year 11 times +328.26%
5-Year 16 times +328.26%
10-Year 12 times +328.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.