GME Crude Oil Oman Jan '22 (OQF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OQF22 | CLN26 | HON26 | ||
| Company | GME Crude Oil Oman | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 88.50 | 3.5448 | ||
| High | 70.62 | 94.78 | 3.7651 | ||
| Low | 70.62 | 88.45 | 3.5150 | ||
| Latest | 70.62s | 91.95 | 3.6584 | ||
| Change | -0.38 | +4.59 | +0.1698 | ||
| % Change | -0.54% | +5.25% | +4.87% | ||
| Volume | 0 | 237,558 | 35,713 | ||
| 20-Day Average Volume | 3,096 | 236,076 | 42,068 | ||
| Previous Close | 71.00 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.45 | 95.65 | 3.7656 | ||
| 20-Day Raw Stochastic | 0.00% | 34.59% | 40.02% | ||
| 20-Day Relative Strength | 35.03 | 50.91 | 51.81 | ||
| Weighted Alpha | +36.58 | +61.28 | +90.97 | ||
| Today's Opinion | 72% Sell | Hold | Hold | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.72% since 11/23/21 | -4.01% since 05/22/26 | -2.28% since 05/22/26 | ||
| Low | 70.62 on 11/30/21 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 82.42 on 11/24/21 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -13.58% since 10/29/21 | -3.95% since 05/01/26 | -2.56% since 05/01/26 | ||
| Low | 70.62 on 11/30/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 84.10 on 11/10/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 08/30/21 | +40.12% since 02/27/26 | +49.87% since 02/27/26 | ||
| Low | 68.26 on 09/07/21 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 84.10 on 11/10/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 05/28/21 | +57.52% since 12/01/25 | +70.19% since 12/01/25 | ||
| Low | 62.46 on 08/20/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 84.10 on 11/10/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||