ICE FOB Indo Coal Sep '24 (OOU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOU24 | HOG26 | RBG26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1660 | 1.8030 | ||
| High | 71.65 | 2.1730 | 1.8090 | ||
| Low | 71.65 | 2.1583 | 1.7975 | ||
| Latest | 71.65s | 2.1657 | 1.8031 | ||
| Change | unch | +0.0113 | +0.0093 | ||
| % Change | unch | +0.52% | +0.52% | ||
| Volume | 0 | 740 | 784 | ||
| 20-Day Average Volume | 0 | 45,477 | 48,069 | ||
| Previous Close | 71.65 | 2.1544 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.39 | 2.1326 | 1.7315 | ||
| 20-Day Raw Stochastic | 63.38% | 74.35% | 95.82% | ||
| 20-Day Relative Strength | 49.12 | 47.58 | 54.38 | ||
| Weighted Alpha | +13.73 | -6.75 | -6.37 | ||
| Today's Opinion | 24% Sell | Hold | 16% Buy | ||
| Previous Opinion | 24% Sell | Hold | Hold | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/23 | +4.00% since 01/06/26 | +6.02% since 01/06/26 | ||
| Low | 71.65 on 05/05/23 | 2.0469 on 01/07/26 | 1.6826 on 01/07/26 | ||
| High | 71.70 on 05/03/23 | 2.1736 on 01/09/26 | 1.8090 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/05/23 | -1.06% since 12/12/25 | +2.66% since 12/12/25 | ||
| Low | 69.40 on 04/11/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 72.95 on 04/17/23 | 2.2075 on 12/15/25 | 1.8090 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 02/03/23 | -1.64% since 10/13/25 | +1.18% since 10/13/25 | ||
| Low | 66.90 on 02/17/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 77.65 on 03/01/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +16.22% since 11/04/22 | -4.87% since 07/11/25 | -4.38% since 07/11/25 | ||
| Low | 57.20 on 11/14/22 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 84.00 on 12/29/22 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||