ICE FOB Indo Coal Jul '24 (OON24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OON24 | HOG26 | RBG26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1242 | 1.7160 | ||
| High | 71.70 | 2.1388 | 1.7362 | ||
| Low | 71.70 | 2.1172 | 1.7146 | ||
| Latest | 71.70s | 2.1346 | 1.7326 | ||
| Change | unch | +0.0182 | +0.0182 | ||
| % Change | unch | +0.86% | +1.06% | ||
| Volume | 0 | 905 | 885 | ||
| 20-Day Average Volume | 0 | 39,215 | 37,931 | ||
| Previous Close | 71.70 | 2.1164 | 1.7144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.26 | 2.2320 | 1.7811 | ||
| 20-Day Raw Stochastic | 77.46% | 12.04% | 26.30% | ||
| 20-Day Relative Strength | 49.90 | 38.91 | 40.91 | ||
| Weighted Alpha | +14.31 | -5.07 | -7.89 | ||
| Today's Opinion | 32% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/23 | -1.73% since 12/15/25 | -0.19% since 12/15/25 | ||
| Low | 71.70 on 05/05/23 | 2.1054 on 12/19/25 | 1.6839 on 12/16/25 | ||
| High | 71.75 on 05/03/23 | 2.1803 on 12/18/25 | 1.7362 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/05/23 | -9.11% since 11/21/25 | -4.11% since 11/21/25 | ||
| Low | 68.95 on 04/11/23 | 2.1054 on 12/19/25 | 1.6839 on 12/16/25 | ||
| High | 72.50 on 04/17/23 | 2.3563 on 11/24/25 | 1.8721 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -1.51% since 02/03/23 | -4.80% since 09/22/25 | -6.29% since 09/22/25 | ||
| Low | 66.70 on 02/17/23 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 77.45 on 03/01/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +16.68% since 11/04/22 | -11.02% since 06/20/25 | -12.70% since 06/20/25 | ||
| Low | 57.05 on 11/14/22 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 83.80 on 12/29/22 | 2.5655 on 11/19/25 | 2.0358 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||