ICE FOB Indo Coal Jun '25 (OOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOM25 | HOG26 | RBG26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.1660 | 1.8030 | ||
| High | 71.35 | 2.1694 | 1.8053 | ||
| Low | 71.35 | 2.1583 | 1.8004 | ||
| Latest | 71.35s | 2.1622 | 1.8034 | ||
| Change | unch | +0.0078 | +0.0096 | ||
| % Change | unch | +0.36% | +0.54% | ||
| Volume | 0 | 169 | 142 | ||
| 20-Day Average Volume | 0 | 45,448 | 48,036 | ||
| Previous Close | 71.35 | 2.1544 | 1.7938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.10 | 2.1323 | 1.7314 | ||
| 20-Day Raw Stochastic | 61.97% | 70.98% | 97.22% | ||
| 20-Day Relative Strength | 48.21 | 47.10 | 54.24 | ||
| Weighted Alpha | N/A | -7.07 | -6.46 | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | 32% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/23 | +3.74% since 01/06/26 | +5.95% since 01/06/26 | ||
| Low | 71.35 on 05/05/23 | 2.0469 on 01/07/26 | 1.6826 on 01/07/26 | ||
| High | 71.40 on 05/03/23 | 2.1736 on 01/09/26 | 1.8057 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 04/05/23 | -1.31% since 12/12/25 | +2.59% since 12/12/25 | ||
| Low | 69.15 on 04/11/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 72.70 on 04/17/23 | 2.2075 on 12/15/25 | 1.8057 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 02/03/23 | -1.88% since 10/13/25 | +1.12% since 10/13/25 | ||
| Low | 66.70 on 02/17/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 77.85 on 03/01/23 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 01/03/23 | -5.11% since 07/11/25 | -4.44% since 07/11/25 | ||
| Low | 66.70 on 02/17/23 | 2.0469 on 01/07/26 | 1.6656 on 01/05/26 | ||
| High | 81.60 on 01/03/23 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||