ICE FOB Indo Coal Jun '25 (OOM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OOM25 | HOH26 | RBH26 | ||
| Company | ICE FOB Indo Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 2.2421 | 1.8529 | ||
| High | 71.35 | 2.2421 | 1.8529 | ||
| Low | 71.35 | 2.1800 | 1.7931 | ||
| Latest | 71.35s | 2.1921 | 1.8008 | ||
| Change | unch | -0.0777 | -0.0597 | ||
| % Change | unch | -3.42% | -3.21% | ||
| Volume | 0 | 14,298 | 17,009 | ||
| 20-Day Average Volume | 0 | 33,382 | 33,577 | ||
| Previous Close | 71.35 | 2.2698 | 1.8605 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.10 | 2.1301 | 1.7668 | ||
| 20-Day Raw Stochastic | 61.97% | 61.78% | 59.54% | ||
| 20-Day Relative Strength | 48.21 | 50.82 | 50.56 | ||
| Weighted Alpha | N/A | -4.24 | -7.51 | ||
| Today's Opinion | N/A | 8% Buy | Hold | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/23 | +3.76% since 01/08/26 | +1.14% since 01/08/26 | ||
| Low | 71.35 on 05/05/23 | 2.1127 on 01/12/26 | 1.7820 on 01/09/26 | ||
| High | 71.40 on 05/03/23 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 04/05/23 | +1.94% since 12/15/25 | +2.62% since 12/15/25 | ||
| Low | 69.15 on 04/11/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 72.70 on 04/17/23 | 2.2813 on 01/14/26 | 1.8723 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 02/03/23 | +2.93% since 10/15/25 | +1.04% since 10/15/25 | ||
| Low | 66.70 on 02/17/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 77.85 on 03/01/23 | 2.4942 on 11/18/25 | 1.9529 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -12.56% since 01/03/23 | -1.68% since 07/15/25 | -4.58% since 07/15/25 | ||
| Low | 66.70 on 02/17/23 | 2.0445 on 01/07/26 | 1.6978 on 01/05/26 | ||
| High | 81.60 on 01/03/23 | 2.4942 on 11/18/25 | 1.9788 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||