Orange Juice Sep '20 (OJU20)
118.40s +2.55 (+2.20%) 09/10/20 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Sep 10th, 2020
Results
download Want to compare other data? Select Fields| Symbol | OJU20 | CTZ25 | KCZ25 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.38 | 375.05 | ||
| High | 118.40 | 67.50 | 376.30 | ||
| Low | 118.40 | 66.61 | 363.90 | ||
| Last | 118.40s | 66.68 | 372.55 | ||
| Change | +2.55 | -0.64 | -5.20 | ||
| % Change | +2.20% | -0.95% | -1.38% | ||
| Volume | 0 | 17,643 | 16,276 | ||
| 20-Day Average Volume | 389 | 22,316 | 18,919 | ||
| Previous Close | 115.85 | 67.32 | 377.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.03 | 67.26 | 321.21 | ||
| 20-Day Raw Stochastic | 61.20% | 30.15% | 85.50% | ||
| 20-Day Relative Strength | 49.96% | 43.75% | 69.25% | ||
| Weighted Alpha | +3.10 | -7.20 | +55.89 | ||
| Today's Opinion | 8% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 09/02/20 | -1.32% since 08/19/25 | +6.33% since 08/19/25 | ||
| Low | 115.85 on 09/09/20 | 66.61 on 08/26/25 | 345.50 on 08/20/25 | ||
| High | 122.00 on 09/03/20 | 68.30 on 08/22/25 | 387.10 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +5.24% since 08/10/20 | -2.29% since 07/25/25 | +27.78% since 07/25/25 | ||
| Low | 110.75 on 09/01/20 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 123.25 on 08/13/20 | 68.77 on 07/28/25 | 387.10 on 08/25/25 | ||
| 3-Month | |||||
| %Chg | -7.64% since 06/10/20 | -2.86% since 05/23/25 | +4.82% since 05/23/25 | ||
| Low | 110.75 on 09/01/20 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 132.00 on 06/11/20 | 69.52 on 06/27/25 | 387.10 on 08/25/25 | ||
| 6-Month | |||||
| %Chg | +16.88% since 03/10/20 | -3.03% since 02/26/25 | +7.67% since 02/26/25 | ||
| Low | 99.35 on 03/18/20 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 132.00 on 06/11/20 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||