Orange Juice May '12 (OJK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJK12 | CTH26 | KCH26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.01 | 348.10 | ||
| High | 114.40 | 64.30 | 348.65 | ||
| Low | 114.40 | 63.96 | 343.05 | ||
| Latest | 114.40s | 64.19 | 345.00 | ||
| Change | +0.15 | +0.18 | -1.95 | ||
| % Change | +0.13% | +0.28% | -0.56% | ||
| Volume | 4 | 10,927 | 6,155 | ||
| 20-Day Average Volume | 534 | 17,554 | 12,902 | ||
| Previous Close | 114.25 | 64.01 | 346.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.20 | 64.00 | 363.98 | ||
| 20-Day Raw Stochastic | 1.74% | 61.11% | 13.17% | ||
| 20-Day Relative Strength | 21.41 | 46.60 | 40.26 | ||
| Weighted Alpha | -41.54 | -10.33 | +15.98 | ||
| Today's Opinion | 96% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 05/03/12 | +1.18% since 12/17/25 | -0.66% since 12/17/25 | ||
| Low | 113.70 on 05/08/12 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 123.05 on 05/04/12 | 64.30 on 12/24/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -22.15% since 04/10/12 | +0.28% since 11/24/25 | -8.35% since 11/24/25 | ||
| Low | 113.70 on 05/08/12 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 153.85 on 04/20/12 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -36.36% since 02/10/12 | -5.77% since 09/24/25 | -0.95% since 09/24/25 | ||
| Low | 113.70 on 05/08/12 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 196.95 on 03/05/12 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -30.83% since 11/10/11 | -7.08% since 06/24/25 | +14.25% since 06/24/25 | ||
| Low | 113.70 on 05/08/12 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 208.85 on 01/23/12 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||