Bitcoin Euro Futures Dec '23 (OIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIZ23 | BAF26 | DXH26 | ||
| Company | Bitcoin Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 95,705 | 98.970 | ||
| High | 38,605 | 96,400 | 99.030 | ||
| Low | 38,605 | 95,235 | 98.900 | ||
| Latest | 38,605s | 95,360 | 98.960 | ||
| Change | +180 | +645 | +0.051 | ||
| % Change | +0.47% | +0.68% | +0.05% | ||
| Volume | 0 | 16,923 | 1,586 | ||
| 20-Day Average Volume | 0 | 42,584 | 11,515 | ||
| Previous Close | 38,425 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39,131 | 89,845 | 98.188 | ||
| 20-Day Raw Stochastic | 49.51% | 90.41% | 84.96% | ||
| 20-Day Relative Strength | 56.62 | 53.09 | 57.52 | ||
| Weighted Alpha | +121.73 | N/A | -2.39 | ||
| Today's Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/21/23 | +4.46% since 01/07/26 | +0.54% since 01/07/26 | ||
| Low | 38,170 on 12/26/23 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 39,715 on 12/22/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +11.80% since 11/29/23 | +4.77% since 12/12/25 | +0.94% since 12/12/25 | ||
| Low | 34,905 on 11/30/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 41,415 on 12/08/23 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +48.34% since 09/29/23 | -17.20% since 10/14/25 | +0.44% since 10/14/25 | ||
| Low | 25,635 on 10/11/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 41,415 on 12/08/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +34.82% since 06/29/23 | -21.53% since 07/25/25 | +2.01% since 07/14/25 | ||
| Low | 23,890 on 09/11/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 41,415 on 12/08/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||