Bitcoin Euro Futures Feb '24 (OIG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OIG24 | BAZ25 | DXH26 | ||
| Company | Bitcoin Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0 | 87,400 | 97.550 | ||
| High | 47,083 | 87,795 | 97.565 | ||
| Low | 47,083 | 87,100 | 97.430 | ||
| Latest | 47,083s | 87,380 | 97.435 | ||
| Change | -892 | -305 | -0.178 | ||
| % Change | -1.86% | -0.35% | -0.18% | ||
| Volume | 0 | 3,257 | 1,217 | ||
| 20-Day Average Volume | 0 | 78,494 | 8,816 | ||
| Previous Close | 47,975 | 87,685 | 97.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43,689 | 89,510 | 98.360 | ||
| 20-Day Raw Stochastic | 87.24% | 32.01% | 0.00% | ||
| 20-Day Relative Strength | 64.23 | 41.81 | 37.44 | ||
| Weighted Alpha | N/A | -21.98 | -4.52 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 02/15/24 | +1.90% since 12/17/25 | -0.53% since 12/17/25 | ||
| Low | 47,083 on 02/23/24 | 84,485 on 12/18/25 | 97.485 on 12/24/25 | ||
| High | 48,155 on 02/16/24 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +29.54% since 01/23/24 | -2.19% since 11/24/25 | -2.24% since 11/24/25 | ||
| Low | 36,645 on 01/24/24 | 84,125 on 12/01/25 | 97.485 on 12/24/25 | ||
| High | 48,280 on 02/14/24 | 94,965 on 12/09/25 | 99.845 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +33.49% since 11/22/23 | -24.20% since 09/24/25 | +0.27% since 09/24/25 | ||
| Low | 34,235 on 11/27/23 | 81,070 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 48,280 on 02/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +87.58% since 08/25/23 | -20.06% since 06/24/25 | +0.79% since 06/24/25 | ||
| Low | 24,215 on 09/11/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 48,280 on 02/14/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||