SHFE Butadiene Rubber Mar '25 (O7H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O7H25 | CTH26 | KCH26 | ||
| Company | SHFE Butadiene Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 13,610 | 64.90 | 359.05 | ||
| High | 13,610 | 65.05 | 363.55 | ||
| Low | 13,610 | 64.90 | 356.65 | ||
| Latest | 13,610s | 65.04 | 360.25s | ||
| Change | -165 | +0.16 | +4.20 | ||
| % Change | -1.20% | +0.25% | +1.18% | ||
| Volume | 24 | 928 | 16,510 | ||
| 20-Day Average Volume | 14,771 | 21,958 | 14,737 | ||
| Previous Close | 13,775 | 64.88 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,761 | 64.27 | 354.93 | ||
| 20-Day Raw Stochastic | 66.00% | 73.84% | 47.32% | ||
| 20-Day Relative Strength | 44.52 | 54.60 | 48.63 | ||
| Weighted Alpha | -3.08 | -7.62 | +21.00 | ||
| Today's Opinion | 48% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 03/10/25 | +0.28% since 01/07/26 | -3.64% since 01/06/26 | ||
| Low | 12,455 on 03/12/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 13,880 on 03/14/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 02/17/25 | +1.88% since 12/12/25 | -2.45% since 12/12/25 | ||
| Low | 12,455 on 03/12/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14,205 on 02/18/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 12/17/24 | -0.09% since 10/14/25 | -1.83% since 10/13/25 | ||
| Low | 12,455 on 03/12/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15,215 on 01/23/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.07% since 09/13/24 | -6.30% since 07/14/25 | +31.12% since 07/11/25 | ||
| Low | 12,455 on 03/12/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 16,295 on 10/09/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||