SHFE Butadiene Rubber Feb '26 (O7G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O7G26 | CTH26 | KCH26 | ||
| Company | SHFE Butadiene Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 12,020 | 64.90 | 362.85 | ||
| High | 12,405 | 65.13 | 363.20 | ||
| Low | 11,990 | 64.81 | 361.50 | ||
| Latest | 12,200s | 65.11 | 362.40 | ||
| Change | +200 | +0.23 | +2.15 | ||
| % Change | +1.67% | +0.35% | +0.60% | ||
| Volume | 46,081 | 2,223 | 384 | ||
| 20-Day Average Volume | 130,889 | 22,020 | 13,763 | ||
| Previous Close | 12,000 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,554 | 64.27 | 355.02 | ||
| 20-Day Raw Stochastic | 85.71% | 75.99% | 51.34% | ||
| 20-Day Relative Strength | 70.77 | 55.12 | 49.53 | ||
| Weighted Alpha | -7.45 | -7.50 | +21.84 | ||
| Today's Opinion | 72% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 01/07/26 | +0.37% since 01/07/26 | -3.57% since 01/07/26 | ||
| Low | 11,755 on 01/12/26 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 12,440 on 01/08/26 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 12/12/25 | +1.97% since 12/12/25 | -1.96% since 12/12/25 | ||
| Low | 10,670 on 12/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12,440 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +13.17% since 10/14/25 | unch since 10/14/25 | -4.17% since 10/14/25 | ||
| Low | 9,995 on 11/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12,440 on 01/08/26 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.27% since 07/14/25 | -6.21% since 07/14/25 | +25.62% since 07/14/25 | ||
| Low | 9,995 on 11/05/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 12,440 on 01/08/26 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||