SHFE Freight Index Jun '24 (O6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O6M24 | ESH26 | NQH26 | ||
| Company | SHFE Freight Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SHFE | CME | CME | ||
| Open | 4,649.6 | 6,998.50 | 25,900.75 | ||
| High | 4,649.6 | 7,002.50 | 25,925.75 | ||
| Low | 4,625.0 | 6,988.75 | 25,867.25 | ||
| Latest | 4,634.1s | 6,989.00 | 25,868.50 | ||
| Change | -1.9 | -12.75 | -37.50 | ||
| % Change | -0.04% | -0.18% | -0.14% | ||
| Volume | 281 | 32,834 | 18,034 | ||
| 20-Day Average Volume | 1,168 | 1,178,514 | 427,364 | ||
| Previous Close | 4,636.0 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,383.9 | 6,938.41 | 25,661.36 | ||
| 20-Day Raw Stochastic | 97.06% | 82.72% | 85.66% | ||
| 20-Day Relative Strength | 89.08 | 56.35 | 53.93 | ||
| Weighted Alpha | +319.94 | +14.36 | +17.86 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 06/17/24 | +0.39% since 01/07/26 | +0.16% since 01/07/26 | ||
| Low | 4,580.0 on 06/18/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,650.0 on 06/21/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +12.84% since 05/24/24 | +1.45% since 12/12/25 | +1.61% since 12/12/25 | ||
| Low | 4,108.6 on 05/29/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,650.0 on 06/21/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +155.15% since 03/22/24 | +3.69% since 10/14/25 | +3.50% since 10/14/25 | ||
| Low | 1,730.0 on 03/27/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,650.0 on 06/21/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +280.81% since 12/22/23 | +8.87% since 07/14/25 | +10.11% since 07/14/25 | ||
| Low | 1,034.3 on 12/25/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,650.0 on 06/21/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||