Cobalt Fastmarkets Jun '25 (O5M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O5M25 | GCG26 | SIH26 | ||
| Company | Cobalt (Fastmarkets) | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,594.3 | 86.900 | ||
| High | 33,422.08 | 4,628.6 | 89.900 | ||
| Low | 33,422.08 | 4,594.3 | 86.750 | ||
| Latest | 33,422.08s | 4,626.9 | 89.590 | ||
| Change | -14.70 | +27.8 | +3.252 | ||
| % Change | -0.04% | +0.60% | +3.77% | ||
| Volume | 0 | 18,344 | 19,799 | ||
| 20-Day Average Volume | 0 | 200,920 | 130,955 | ||
| Previous Close | 33,436.78 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,362.03 | 4,454.9 | 74.578 | ||
| 20-Day Raw Stochastic | 37.45% | 94.02% | 98.54% | ||
| 20-Day Relative Strength | 60.19 | 66.03 | 69.48 | ||
| Weighted Alpha | +22.89 | +62.29 | +222.08 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/23/25 | +3.59% since 01/07/26 | +14.44% since 01/07/26 | ||
| Low | 33,394.78 on 06/24/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 33,436.78 on 06/27/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/30/25 | +6.80% since 12/12/25 | +43.24% since 12/12/25 | ||
| Low | 33,237.31 on 06/20/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 33,730.73 on 06/03/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 03/28/25 | +10.14% since 10/14/25 | +73.51% since 10/14/25 | ||
| Low | 33,194.34 on 04/01/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 33,855.73 on 04/24/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +48.57% since 12/30/24 | +34.28% since 07/14/25 | +124.06% since 07/14/25 | ||
| Low | 21,213.91 on 02/25/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 34,902.81 on 03/20/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||