SHFE Aluminium Oxide Nov '24 (O4X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4X24 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,516.7 | 71.680 | ||
| High | 5,508 | 4,555.1 | 72.750 | ||
| Low | 5,508 | 4,496.5 | 71.480 | ||
| Latest | 5,508s | 4,520.9 | 72.335 | ||
| Change | unch | +15.2 | +1.198 | ||
| % Change | unch | +0.34% | +1.68% | ||
| Volume | 0 | 47,630 | 23,906 | ||
| 20-Day Average Volume | 159,802 | 193,778 | 108,889 | ||
| Previous Close | 5,508 | 4,505.7 | 71.137 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,277 | 4,314.0 | 62.460 | ||
| 20-Day Raw Stochastic | 80.79% | 91.26% | 98.04% | ||
| 20-Day Relative Strength | 74.27 | 72.30 | 75.44 | ||
| Weighted Alpha | +102.30 | +65.28 | +161.11 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 11/08/24 | +3.36% since 12/17/25 | +8.12% since 12/17/25 | ||
| Low | 5,500 on 11/14/24 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 5,698 on 11/11/24 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +15.45% since 10/15/24 | +9.44% since 11/24/25 | +41.94% since 11/24/25 | ||
| Low | 4,667 on 10/18/24 | 4,143.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 5,698 on 11/11/24 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +45.25% since 08/15/24 | +19.03% since 09/24/25 | +61.80% since 09/24/25 | ||
| Low | 3,728 on 09/09/24 | 3,783.3 on 09/25/25 | 44.585 on 09/25/25 | ||
| High | 5,698 on 11/11/24 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +49.67% since 05/15/24 | +32.34% since 06/24/25 | +95.80% since 06/24/25 | ||
| Low | 3,398 on 07/31/24 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 5,698 on 11/11/24 | 4,555.1 on 12/24/25 | 72.750 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||