SHFE Aluminium Oxide May '25 (O4K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4K25 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,946 | 4,610.0 | 85.360 | ||
| High | 3,075 | 4,616.9 | 85.975 | ||
| Low | 2,946 | 4,582.8 | 83.355 | ||
| Latest | 3,024s | 4,593.1 | 85.430 | ||
| Change | +128 | -21.6 | +0.339 | ||
| % Change | +4.42% | -0.47% | +0.40% | ||
| Volume | 750 | 57,447 | 38,718 | ||
| 20-Day Average Volume | 48,333 | 199,804 | 129,694 | ||
| Previous Close | 2,896 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,810 | 4,440.1 | 73.268 | ||
| 20-Day Raw Stochastic | 87.53% | 86.41% | 96.08% | ||
| 20-Day Relative Strength | 57.74 | 64.57 | 67.46 | ||
| Weighted Alpha | -21.07 | +60.83 | +205.44 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 05/08/25 | +2.14% since 01/06/26 | +5.34% since 01/06/26 | ||
| Low | 2,774 on 05/09/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3,075 on 05/15/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 04/15/25 | +6.09% since 12/12/25 | +37.68% since 12/12/25 | ||
| Low | 2,666 on 05/06/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3,075 on 05/15/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 02/14/25 | +10.22% since 10/13/25 | +67.42% since 10/13/25 | ||
| Low | 2,663 on 04/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,479 on 02/21/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 11/15/24 | +33.24% since 07/11/25 | +114.20% since 07/11/25 | ||
| Low | 2,663 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4,455 on 11/21/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||