SHFE Aluminium Oxide Jan '25 (O4F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O4F25 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium Oxide | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,999 | 4,635.7 | 93.400 | ||
| High | 4,015 | 4,637.2 | 93.700 | ||
| Low | 3,754 | 4,584.5 | 86.125 | ||
| Latest | 3,846s | 4,612.2 | 89.465 | ||
| Change | -470 | -23.5 | -1.920 | ||
| % Change | -10.89% | -0.51% | -2.10% | ||
| Volume | 870 | 110,629 | 113,264 | ||
| 20-Day Average Volume | 16,381 | 210,606 | 141,765 | ||
| Previous Close | 4,316 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,983 | 4,469.7 | 76.022 | ||
| 20-Day Raw Stochastic | 5.62% | 90.44% | 86.47% | ||
| 20-Day Relative Strength | 19.95 | 64.96 | 68.65 | ||
| Weighted Alpha | +9.66 | +61.96 | +226.06 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.06% since 01/08/25 | +3.47% since 01/08/26 | +19.30% since 01/08/26 | ||
| Low | 3,754 on 01/15/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 4,783 on 01/09/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -26.56% since 12/13/24 | +6.47% since 12/15/25 | +40.98% since 12/15/25 | ||
| Low | 3,754 on 01/15/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 5,392 on 12/31/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -14.74% since 10/15/24 | +8.97% since 10/15/25 | +72.56% since 10/15/25 | ||
| Low | 3,754 on 01/15/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 5,540 on 12/05/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +10.61% since 07/15/24 | +34.95% since 07/15/25 | +129.69% since 07/15/25 | ||
| Low | 3,311 on 07/31/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 5,540 on 12/05/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||