BMF Euro Futures Nov '24 (O3X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O3X24 | BAF26 | DXH26 | ||
| Company | BMF Euro Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 95,705 | 98.970 | ||
| High | 6,272.777 | 98,195 | 99.030 | ||
| Low | 6,272.777 | 94,810 | 98.710 | ||
| Latest | 6,272.777s | 97,245 | 98.840 | ||
| Change | +10.457 | +2,530 | -0.069 | ||
| % Change | +0.17% | +2.67% | -0.07% | ||
| Volume | 0 | 72,106 | 10,153 | ||
| 20-Day Average Volume | 0 | 44,799 | 11,940 | ||
| Previous Close | 6,262.320 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,155.596 | 89,959 | 98.182 | ||
| 20-Day Raw Stochastic | 100.00% | 95.29% | 78.83% | ||
| 20-Day Relative Strength | 59.46 | 55.88 | 55.97 | ||
| Weighted Alpha | N/A | N/A | -2.54 | ||
| Today's Opinion | 88% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 10/24/24 | +6.94% since 01/07/26 | +0.42% since 01/07/26 | ||
| Low | 6,163.000 on 10/29/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 6,272.777 on 10/31/24 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 09/30/24 | +7.27% since 12/12/25 | +0.83% since 12/12/25 | ||
| Low | 6,021.555 on 10/04/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 6,272.777 on 10/31/24 | 98,195 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.69% since 07/30/24 | -15.22% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 6,021.555 on 10/04/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 6,366.621 on 08/05/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +9.09% since 05/29/24 | -19.66% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 5,750.000 on 05/29/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6,366.621 on 08/05/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||