BMF Australian Dollar Nov '24 (O2X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2X24 | BAZ25 | DXH26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 87,920 | 97.865 | ||
| High | 3,784.525 | 88,115 | 98.275 | ||
| Low | 3,784.525 | 86,300 | 97.830 | ||
| Latest | 3,784.525s | 87,375 | 98.115 | ||
| Change | -6.196 | -420 | +0.321 | ||
| % Change | -0.16% | -0.48% | +0.33% | ||
| Volume | 0 | 17,367 | 7,069 | ||
| 20-Day Average Volume | 0 | 64,138 | 6,196 | ||
| Previous Close | 3,790.721 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,775.925 | 89,703 | 98.778 | ||
| 20-Day Raw Stochastic | 66.35% | 44.33% | 26.26% | ||
| 20-Day Relative Strength | 51.81 | 40.00 | 43.88 | ||
| Weighted Alpha | N/A | -23.94 | -3.69 | ||
| Today's Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/24/24 | -5.99% since 12/10/25 | -0.30% since 12/10/25 | ||
| Low | 3,753.076 on 10/28/24 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 3,790.721 on 10/30/24 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 09/30/24 | -5.61% since 11/17/25 | -1.01% since 11/17/25 | ||
| Low | 3,714.317 on 10/07/24 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 3,820.137 on 10/18/24 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +1.68% since 07/30/24 | -26.14% since 09/17/25 | +1.95% since 09/17/25 | ||
| Low | 3,647.528 on 08/14/24 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 3,852.371 on 08/29/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +7.98% since 05/29/24 | -19.91% since 06/17/25 | +0.48% since 06/17/25 | ||
| Low | 3,505.000 on 05/29/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,852.371 on 08/29/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||