BMF Australian Dollar Jan '26 (O2F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O2F26 | BAZ25 | DXH26 | ||
| Company | BMF Australian Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 87,920 | 97.865 | ||
| High | 3,649.781 | 90,545 | 98.275 | ||
| Low | 3,649.781 | 86,225 | 97.830 | ||
| Latest | 3,649.781s | 86,900 | 97.965 | ||
| Change | +25.514 | -895 | +0.171 | ||
| % Change | +0.70% | -1.02% | +0.17% | ||
| Volume | 3 | 68,014 | 10,251 | ||
| 20-Day Average Volume | 0 | 66,400 | 6,358 | ||
| Previous Close | 3,624.267 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,573.502 | 89,680 | 98.767 | ||
| 20-Day Raw Stochastic | 84.32% | 40.99% | 17.02% | ||
| 20-Day Relative Strength | 59.10 | 39.62 | 40.63 | ||
| Weighted Alpha | N/A | -24.51 | -3.99 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/09/25 | -6.49% since 12/10/25 | -0.52% since 12/10/25 | ||
| Low | 3,622.515 on 12/12/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 3,678.887 on 12/10/25 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.88% since 11/14/25 | -6.11% since 11/17/25 | -1.23% since 11/17/25 | ||
| Low | 3,493.222 on 11/19/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 3,678.887 on 12/10/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.02% since 09/16/25 | -26.54% since 09/17/25 | +1.72% since 09/17/25 | ||
| Low | 3,493.222 on 11/19/25 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 3,678.887 on 12/10/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 08/29/25 | -20.34% since 06/17/25 | +0.25% since 06/17/25 | ||
| Low | 3,493.222 on 11/19/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,700.791 on 09/11/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||