Zinc High Grade Jul '25 (O0N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0N25 | GCG26 | SIH26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,735.00 | 4,635.7 | 93.400 | ||
| High | 2,738.50 | 4,637.2 | 93.700 | ||
| Low | 2,708.00 | 4,584.0 | 86.125 | ||
| Latest | 2,724.39s | 4,610.2 | 88.980 | ||
| Change | -14.53 | -25.5 | -2.405 | ||
| % Change | -0.53% | -0.55% | -2.63% | ||
| Volume | 71 | 140,829 | 135,025 | ||
| 20-Day Average Volume | 185 | 211,861 | 142,811 | ||
| Previous Close | 2,738.92 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,706.13 | 4,469.1 | 75.984 | ||
| 20-Day Raw Stochastic | 65.52% | 87.22% | 83.90% | ||
| 20-Day Relative Strength | 52.23 | 64.08 | 67.72 | ||
| Weighted Alpha | -5.32 | +61.39 | +222.35 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/07/25 | +3.21% since 01/08/26 | +18.27% since 01/08/26 | ||
| Low | 2,674.00 on 07/08/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 2,788.00 on 07/10/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 06/13/25 | +6.19% since 12/15/25 | +39.76% since 12/15/25 | ||
| Low | 2,603.50 on 06/19/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 2,788.00 on 07/10/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 04/14/25 | +8.70% since 10/15/25 | +71.08% since 10/15/25 | ||
| Low | 2,545.00 on 04/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 2,788.00 on 07/10/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -5.45% since 01/14/25 | +34.61% since 07/15/25 | +127.72% since 07/15/25 | ||
| Low | 2,545.00 on 04/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 2,983.62 on 01/20/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||