Zinc High Grade Feb '25 (O0G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O0G25 | GCG26 | SIH26 | ||
| Company | Zinc High Grade | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 2,805.00 | 4,635.7 | 93.400 | ||
| High | 2,829.27 | 4,637.2 | 93.700 | ||
| Low | 2,805.00 | 4,584.5 | 86.125 | ||
| Latest | 2,829.27s | 4,617.3 | 89.615 | ||
| Change | +29.38 | -18.4 | -1.770 | ||
| % Change | +1.05% | -0.40% | -1.94% | ||
| Volume | 1,272 | 73,026 | 75,993 | ||
| 20-Day Average Volume | 227 | 208,737 | 139,990 | ||
| Previous Close | 2,799.89 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,790.22 | 4,469.6 | 76.014 | ||
| 20-Day Raw Stochastic | 69.75% | 89.95% | 85.92% | ||
| 20-Day Relative Strength | 48.10 | 64.83 | 68.45 | ||
| Weighted Alpha | +8.91 | +61.87 | +225.27 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/10/25 | +3.43% since 01/08/26 | +19.08% since 01/08/26 | ||
| Low | 2,773.00 on 02/11/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 2,849.50 on 02/14/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.12% since 01/17/25 | +6.42% since 12/15/25 | +40.72% since 12/15/25 | ||
| Low | 2,694.00 on 02/03/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 2,953.00 on 01/20/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.00% since 11/15/24 | +8.93% since 10/15/25 | +72.25% since 10/15/25 | ||
| Low | 2,694.00 on 02/03/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,148.00 on 12/10/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 08/16/24 | +34.90% since 07/15/25 | +129.27% since 07/15/25 | ||
| Low | 2,694.00 on 02/03/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,188.72 on 10/02/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||