NSW Base Load Strip Jun '24 (O.M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O.M24 | CLH26 | HOG26 | ||
| Company | NSW Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 154.55 | 60.59 | 2.2026 | ||
| Low | 154.55 | 59.29 | 2.1583 | ||
| Latest | 154.55s | 60.35 | 2.1960 | ||
| Change | -3.04 | +1.03 | +0.0416 | ||
| % Change | -1.93% | +1.74% | +1.93% | ||
| Volume | 0 | 86,466 | 7,747 | ||
| 20-Day Average Volume | 0 | 140,009 | 45,783 | ||
| Previous Close | 157.59 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.98 | 57.37 | 2.1343 | ||
| 20-Day Raw Stochastic | 40.96% | 98.61% | 95.95% | ||
| 20-Day Relative Strength | 47.07 | 58.20 | 50.44 | ||
| Weighted Alpha | N/A | -9.08 | -4.69 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 06/21/24 | +6.27% since 01/06/26 | +5.66% since 01/06/26 | ||
| Low | 154.55 on 06/28/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 164.39 on 06/26/24 | 60.59 on 01/13/26 | 2.2026 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -13.16% since 05/28/24 | +6.01% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 137.87 on 06/06/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 179.80 on 05/29/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +30.43% since 03/28/24 | +2.84% since 10/13/25 | -0.06% since 10/13/25 | ||
| Low | 115.02 on 04/02/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 201.94 on 05/14/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +45.80% since 01/02/24 | -4.90% since 07/11/25 | -3.35% since 07/11/25 | ||
| Low | 104.50 on 01/03/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 201.94 on 05/14/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||