Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NSW Base Load Strip Jun '24 (O.M24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SFE NYMEX NYMEX    
Open 0.00 59.75 2.1660    
High 154.55 60.59 2.2026    
Low 154.55 59.29 2.1583    
Latest 154.55s 60.35 2.1960    
Change -3.04 +1.03 +0.0416    
% Change -1.93% +1.74% +1.93%    
Volume 0 86,466 7,747    
20-Day Average Volume 0 140,009 45,783    
Previous Close 157.59 59.32 2.1544    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 158.98 57.37 2.1343    
20-Day Raw Stochastic 40.96% 98.61% 95.95%    
20-Day Relative Strength 47.07 58.20 50.44    
Weighted Alpha N/A -9.08 -4.69    
Today's Opinion 16% Sell 56% Buy 8% Buy    
Previous Opinion Hold 8% Buy Hold    
Last Month's Opinion 64% Buy 88% Sell 32% Sell    
Performance  
5-Days  
%Chg -4.31% since 06/21/24 +6.27% since 01/06/26 +5.66% since 01/06/26    
Low 154.55 on 06/28/24 55.65 on 01/07/26 2.0469 on 01/07/26    
High 164.39 on 06/26/24 60.59 on 01/13/26 2.2026 on 01/13/26    
1-Month  
%Chg -13.16% since 05/28/24 +6.01% since 12/12/25 +0.53% since 12/12/25    
Low 137.87 on 06/06/24 54.84 on 12/16/25 2.0469 on 01/07/26    
High 179.80 on 05/29/24 60.59 on 01/13/26 2.2075 on 12/15/25    
3-Month  
%Chg +30.43% since 03/28/24 +2.84% since 10/13/25 -0.06% since 10/13/25    
Low 115.02 on 04/02/24 54.84 on 12/16/25 2.0469 on 01/07/26    
High 201.94 on 05/14/24 60.91 on 10/24/25 2.5655 on 11/19/25    
6-Month  
%Chg +45.80% since 01/02/24 -4.90% since 07/11/25 -3.35% since 07/11/25    
Low 104.50 on 01/03/24 54.84 on 12/16/25 2.0469 on 01/07/26    
High 201.94 on 05/14/24 66.49 on 07/30/25 2.5655 on 11/19/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar