NSW Base Load Strip Jun '24 (O.M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O.M24 | CLG26 | HOG26 | ||
| Company | NSW Base Load Strip | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 59.95 | 2.1660 | ||
| High | 154.55 | 59.95 | 2.1694 | ||
| Low | 154.55 | 59.68 | 2.1583 | ||
| Latest | 154.55s | 59.71 | 2.1609 | ||
| Change | -3.04 | +0.21 | +0.0065 | ||
| % Change | -1.93% | +0.35% | +0.30% | ||
| Volume | 0 | 1,542 | 165 | ||
| 20-Day Average Volume | 0 | 231,084 | 45,446 | ||
| Previous Close | 157.59 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.98 | 57.50 | 2.1323 | ||
| 20-Day Raw Stochastic | 40.96% | 96.25% | 71.11% | ||
| 20-Day Relative Strength | 47.07 | 55.38 | 47.12 | ||
| Weighted Alpha | N/A | -11.04 | -7.06 | ||
| Today's Opinion | 16% Sell | 24% Buy | Hold | ||
| Previous Opinion | Hold | 8% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 06/21/24 | +4.60% since 01/06/26 | +3.75% since 01/06/26 | ||
| Low | 154.55 on 06/28/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 164.39 on 06/26/24 | 59.95 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -13.16% since 05/28/24 | +4.40% since 12/12/25 | -1.30% since 12/12/25 | ||
| Low | 137.87 on 06/06/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 179.80 on 05/29/24 | 59.95 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +30.43% since 03/28/24 | +1.60% since 10/13/25 | -1.88% since 10/13/25 | ||
| Low | 115.02 on 04/02/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 201.94 on 05/14/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +45.80% since 01/02/24 | -6.27% since 07/11/25 | -5.10% since 07/11/25 | ||
| Low | 104.50 on 01/03/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 201.94 on 05/14/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||