Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Dec '21 (NYZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27,690.00 +3.01%
on 12/06/21
28,940.00 -1.44%
on 12/09/21
+733.30 (+2.64%)
since 12/03/21
1-Month
27,385.00 +4.16%
on 11/30/21
29,980.00 -4.86%
on 11/16/21
-571.70 (-1.96%)
since 11/10/21
3-Month
27,020.00 +5.56%
on 10/06/21
30,660.00 -6.97%
on 09/14/21
-1,446.70 (-4.83%)
since 09/10/21
6-Month
26,710.00 +6.79%
on 08/20/21
30,660.00 -6.97%
on 09/14/21
-241.70 (-0.84%)
since 06/10/21
YTD
26,575.00 +7.33%
on 01/06/21
30,660.00 -6.97%
on 09/14/21
+1,578.30 (+5.86%)
since 12/31/20
52-Week
25,945.00 +9.94%
on 12/22/20
30,660.00 -6.97%
on 09/14/21
+2,283.30 (+8.70%)
since 12/10/20
2-Year
16,190.00 +76.18%
on 03/16/20
30,660.00 -6.97%
on 09/14/21
+5,583.30 (+24.34%)
since 12/10/19
3-Year
15,600.00 +83.69%
on 03/23/20
30,725.00 -6.74%
on 02/15/21
+7,390.00 (+34.75%)
since 12/10/18
5-Year
15,600.00 +83.69%
on 03/23/20
30,725.00 -6.74%
on 02/15/21
+9,290.00 (+47.97%)
since 12/12/16
10-Year
8,210.00 +248.78%
on 06/01/12
30,725.00 -6.80%
on 02/01/21
+20,220.00 (+240.29%)
since 12/01/11
20-Year
6,950.00 +312.01%
on 03/01/09
30,725.00 -6.80%
on 02/01/21
+15,650.00 (+120.52%)
since 02/01/01

52-Week Key Points

52-Wk Low
25,945.00
52-Wk High
30,660.00
52-Week High 30,660.00
Fibonacci 61.8% 28,858.87
Last Price 28,523.30s
Fibonacci 50% 28,302.50
Fibonacci 38.2% 27,746.13
52-Week Low 25,945.00

See More

NYZ21 Daily Price Range

Day Low
28,523.30
Day High
28,523.30
Last Price: 28,523.30s
Daily Closing Range: N/A
Close to Close %Change: -0.39%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.44%
1-Month 4 times -4.86%
3-Month 2 times -6.97%
6-Month 10 times -6.97%
YTD 20 times -6.97%
52-Week 24 times -6.97%
2-Year 39 times -6.97%
3-Year 26 times -6.74%
5-Year 31 times -6.74%
10-Year 29 times -6.80%
20-Year 27 times -6.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.01%
1-Month 4 times +4.16%
3-Month 7 times +5.56%
6-Month 9 times +6.79%
YTD 3 times +7.33%
52-Week 2 times +9.94%
2-Year 15 times +76.18%
3-Year 5 times +83.69%
5-Year 9 times +83.69%
10-Year 2 times +248.78%
20-Year 11 times +312.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.