Nikkei 225 Dec '21 (NYZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYZ21 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 28,523.30 | 7,085.50 | 26,497.75 | ||
| Low | 28,523.30 | 7,075.50 | 26,445.25 | ||
| Latest | 28,523.30s | 7,079.00 | 26,470.00 | ||
| Change | -111.70 | +2.00 | -17.25 | ||
| % Change | -0.39% | +0.03% | -0.07% | ||
| Volume | 1,143 | 21,943 | 20,289 | ||
| 20-Day Average Volume | 6,633 | 1,564,508 | 501,980 | ||
| Previous Close | 28,635.00 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,864.66 | 6,731.91 | 24,750.88 | ||
| 20-Day Raw Stochastic | 43.87% | 99.22% | 97.95% | ||
| 20-Day Relative Strength | 46.80 | 64.14 | 65.61 | ||
| Weighted Alpha | +5.60 | +20.52 | +26.49 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 12/03/21 | +3.33% since 04/10/26 | +4.78% since 04/10/26 | ||
| Low | 27,690.00 on 12/06/21 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 28,940.00 on 12/09/21 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 11/10/21 | +4.58% since 03/17/26 | +5.89% since 03/17/26 | ||
| Low | 27,385.00 on 11/30/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29,980.00 on 11/16/21 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 09/10/21 | +0.75% since 01/16/26 | +2.21% since 01/16/26 | ||
| Low | 27,020.00 on 10/06/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,660.00 on 09/14/21 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/10/21 | +4.09% since 10/17/25 | +4.09% since 10/17/25 | ||
| Low | 26,710.00 on 08/20/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 30,660.00 on 09/14/21 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||