Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Sep '20 (NYU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22,810.00 +2.03%
on 09/09/20
23,325.00 -0.22%
on 09/04/20
+172.88 (+0.75%)
since 09/03/20
1-Month
22,565.00 +3.14%
on 08/28/20
23,630.00 -1.51%
on 09/03/20
+572.88 (+2.52%)
since 08/11/20
3-Month
21,405.00 +8.73%
on 06/15/20
23,630.00 -1.51%
on 09/03/20
+1,547.88 (+7.12%)
since 06/11/20
6-Month
16,190.00 +43.75%
on 03/23/20
23,630.00 -1.51%
on 09/03/20
+4,282.88 (+22.55%)
since 03/11/20
YTD
16,190.00 +43.75%
on 03/23/20
23,775.00 -2.11%
on 01/16/20
+142.88 (+0.62%)
since 12/31/19
52-Week
16,190.00 +43.75%
on 03/23/20
23,790.00 -2.17%
on 12/16/19
+1,822.88 (+8.50%)
since 09/11/19
2-Year
16,190.00 +43.75%
on 03/23/20
23,790.00 -2.17%
on 12/16/19
+2,642.88 (+12.81%)
since 02/15/19
3-Year
15,600.00 +48.04%
on 03/23/20
24,515.00 -5.79%
on 10/01/18
+3,215.00 (+16.17%)
since 09/11/17
5-Year
14,815.00 +55.89%
on 02/08/16
24,515.00 -5.79%
on 10/01/18
+5,250.00 (+29.42%)
since 09/14/15
10-Year
8,105.00 +184.95%
on 11/01/11
24,515.00 -5.79%
on 10/01/18
+13,650.00 (+144.52%)
since 09/01/10
20-Year
6,950.00 +232.30%
on 03/01/09
24,515.00 -5.79%
on 10/01/18
+4,620.00 (+25.01%)
since 11/01/99

52-Week Key Points

52-Wk Low
16,190.00
52-Wk High
23,790.00
52-Week High 23,790.00
Last Price 23,272.88
Fibonacci 61.8% 20,886.80
Fibonacci 50% 19,990.00
Fibonacci 38.2% 19,093.20
52-Week Low 16,190.00

See More

NYU20 Daily Price Range

Day Low
23,272.88
Day High
23,272.88
Last Price: 23,272.88
Daily Closing Range: N/A
Close to Close %Change: +0.77%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.22%
1-Month 6 times -1.51%
3-Month 12 times -1.51%
6-Month 21 times -1.51%
YTD 5 times -2.11%
52-Week 21 times -2.17%
2-Year 35 times -2.17%
3-Year 14 times -5.79%
5-Year 24 times -5.79%
10-Year 26 times -5.79%
20-Year 11 times -5.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.03%
1-Month 2 times +3.14%
3-Month 2 times +8.73%
6-Month 3 times +43.75%
YTD 15 times +43.75%
52-Week 15 times +43.75%
2-Year 10 times +43.75%
3-Year 6 times +48.04%
5-Year 5 times +55.89%
10-Year 4 times +184.95%
20-Year 21 times +232.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.