Nikkei 225 Sep '20 (NYU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYU20 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,077.25 | 26,460.00 | ||
| High | 23,272.88 | 7,085.50 | 26,497.75 | ||
| Low | 23,272.88 | 7,075.50 | 26,445.25 | ||
| Latest | 23,272.88 | 7,078.00 | 26,458.50 | ||
| Change | +177.88 | +1.00 | -28.75 | ||
| % Change | +0.77% | +0.01% | -0.11% | ||
| Volume | 2,313 | 24,266 | 22,404 | ||
| 20-Day Average Volume | 7,013 | 1,564,652 | 502,128 | ||
| Previous Close | 23,095.00 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,151.14 | 6,731.71 | 24,749.79 | ||
| 20-Day Raw Stochastic | 66.47% | 98.67% | 97.34% | ||
| 20-Day Relative Strength | 56.00 | 64.00 | 65.33 | ||
| Weighted Alpha | +9.24 | +20.43 | +26.35 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 09/03/20 | +3.27% since 04/10/26 | +4.70% since 04/10/26 | ||
| Low | 22,810.00 on 09/09/20 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 23,325.00 on 09/04/20 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 08/11/20 | +4.52% since 03/17/26 | +5.81% since 03/17/26 | ||
| Low | 22,565.00 on 08/28/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,630.00 on 09/03/20 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 06/11/20 | +0.69% since 01/16/26 | +2.12% since 01/16/26 | ||
| Low | 21,405.00 on 06/15/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,630.00 on 09/03/20 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.55% since 03/11/20 | +4.03% since 10/17/25 | +4.01% since 10/17/25 | ||
| Low | 16,190.00 on 03/23/20 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,630.00 on 09/03/20 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||