SGX Nikkei 225 Dec '24 (NXZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXZ24 | ESH26 | NQH26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 39,310 | 7,007.00 | 25,949.00 | ||
| High | 40,155 | 7,008.50 | 25,960.00 | ||
| Low | 39,235 | 6,950.00 | 25,632.75 | ||
| Latest | 39,815s | 6,968.75 | 25,756.75 | ||
| Change | +405 | -36.25 | -181.50 | ||
| % Change | +1.03% | -0.52% | -0.70% | ||
| Volume | 15,628 | 192,743 | 102,074 | ||
| 20-Day Average Volume | 26,181 | 1,226,468 | 415,275 | ||
| Previous Close | 39,410 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38,759 | 6,924.95 | 25,602.20 | ||
| 20-Day Raw Stochastic | 86.45% | 79.88% | 77.49% | ||
| 20-Day Relative Strength | 58.72 | 54.87 | 52.04 | ||
| Weighted Alpha | +19.34 | +13.85 | +17.03 | ||
| Today's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/05/24 | +0.35% since 01/05/26 | +0.66% since 01/05/26 | ||
| Low | 38,940 on 12/06/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 40,155 on 12/12/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 11/12/24 | +1.12% since 12/12/25 | +1.09% since 12/12/25 | ||
| Low | 37,645 on 11/28/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 40,155 on 12/12/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 09/12/24 | +4.77% since 10/10/25 | +4.52% since 10/10/25 | ||
| Low | 35,565 on 09/17/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 40,900 on 10/16/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 06/12/24 | +8.73% since 07/11/25 | +9.90% since 07/11/25 | ||
| Low | 30,755 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 42,230 on 07/11/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||