SGX Nikkei 225 Cash (NXY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXY00 | ESH26 | NQH26 | ||
| Company | SGX Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 38,608.66 | 6,792.00 | 24,983.50 | ||
| High | 38,795.68 | 6,872.00 | 25,412.50 | ||
| Low | 38,532.13 | 6,771.50 | 24,901.25 | ||
| Latest | 38,596.47s | 6,823.50 | 25,216.75 | ||
| Change | -36.55 | +45.00 | +318.00 | ||
| % Change | -0.09% | +0.66% | +1.28% | ||
| Volume | N/A | 1,137,899 | 424,492 | ||
| 20-Day Average Volume | 0 | 444,927 | 120,751 | ||
| Previous Close | 38,633.02 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,875.39 | 6,864.49 | 25,520.24 | ||
| 20-Day Raw Stochastic | 44.15% | 69.63% | 63.55% | ||
| 20-Day Relative Strength | 50.06 | 50.98 | 48.98 | ||
| Weighted Alpha | +32.85 | +12.58 | +16.39 | ||
| Today's Opinion | Hold | 24% Buy | 24% Sell | ||
| Previous Opinion | Hold | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/10/25 | -1.46% since 12/11/25 | -2.18% since 12/11/25 | ||
| Low | 49,077.81 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 51,127.69 on 12/12/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.61% since 11/17/25 | +2.49% since 11/18/25 | +2.25% since 11/18/25 | ||
| Low | 48,235.30 on 11/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 51,127.69 on 12/12/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +10.54% since 09/17/25 | +1.70% since 09/18/25 | +1.84% since 09/18/25 | ||
| Low | 44,357.65 on 10/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 52,636.87 on 11/04/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +28.48% since 06/17/25 | +11.87% since 06/18/25 | +13.69% since 06/18/25 | ||
| Low | 38,026.32 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 52,636.87 on 11/04/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||