Dollar/Krone Sep '24 (NSU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSU24 | BAF26 | DXH26 | ||
| Company | Dollar/Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 95,705 | 98.970 | ||
| High | 10.60445 | 96,400 | 99.030 | ||
| Low | 10.60445 | 94,810 | 98.755 | ||
| Latest | 10.60445s | 95,780 | 98.770 | ||
| Change | -0.05935 | +1,065 | -0.139 | ||
| % Change | -0.56% | +1.12% | -0.14% | ||
| Volume | 0 | 29,421 | 7,313 | ||
| 20-Day Average Volume | 57 | 42,675 | 11,760 | ||
| Previous Close | 10.66380 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62333 | 89,844 | 98.183 | ||
| 20-Day Raw Stochastic | 34.50% | 90.28% | 79.11% | ||
| 20-Day Relative Strength | 45.95 | 53.07 | 56.05 | ||
| Weighted Alpha | -0.75 | N/A | -2.53 | ||
| Today's Opinion | 56% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 09/09/24 | +4.44% since 01/07/26 | +0.43% since 01/07/26 | ||
| Low | 10.60445 on 09/16/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 10.88350 on 09/11/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 08/16/24 | +4.75% since 12/12/25 | +0.84% since 12/12/25 | ||
| Low | 10.45750 on 08/27/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 10.88350 on 09/11/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.48% since 06/14/24 | -17.21% since 10/14/25 | +0.33% since 10/14/25 | ||
| Low | 10.45750 on 08/27/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 11.05600 on 08/05/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.22% since 03/15/24 | -21.54% since 07/25/25 | +1.90% since 07/14/25 | ||
| Low | 10.44060 on 06/03/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 11.05600 on 08/05/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||