Norwegian Krone Dec '24 (NRZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ24 | BAF26 | DXH26 | ||
| Company | Norwegian Krone | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 95,705 | 98.970 | ||
| High | 0.089825 | 97,470 | 99.030 | ||
| Low | 0.089275 | 94,810 | 98.730 | ||
| Latest | 0.089475s | 96,865 | 98.775 | ||
| Change | -0.000250 | +2,150 | -0.134 | ||
| % Change | -0.28% | +2.27% | -0.14% | ||
| Volume | 12 | 49,930 | 9,029 | ||
| 20-Day Average Volume | 810 | 43,538 | 11,862 | ||
| Previous Close | 0.089725 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.090127 | 89,948 | 98.179 | ||
| 20-Day Raw Stochastic | 11.54% | 99.52% | 75.21% | ||
| 20-Day Relative Strength | 42.18 | 55.64 | 55.01 | ||
| Weighted Alpha | -9.12 | N/A | -2.63 | ||
| Today's Opinion | 80% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/09/24 | +6.72% since 01/07/26 | +0.36% since 01/07/26 | ||
| Low | 0.089250 on 12/11/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 0.090225 on 12/12/24 | 97,425 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 11/15/24 | +7.04% since 12/12/25 | +0.77% since 12/12/25 | ||
| Low | 0.089250 on 12/11/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.091200 on 11/19/24 | 97,425 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -5.12% since 09/16/24 | -15.40% since 10/14/25 | +0.26% since 10/14/25 | ||
| Low | 0.089250 on 12/11/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.096225 on 09/25/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -4.83% since 06/14/24 | -19.83% since 07/25/25 | +1.83% since 07/14/25 | ||
| Low | 0.089250 on 12/11/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.096225 on 09/25/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||