Nasdaq 100 E-Mini Dec '09 (NQZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ09 | NMZ25 | VIF26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 1,802.25 | 25,100.00 | 18.5500 | ||
| High | 1,804.00 | 25,164.50 | 18.9500 | ||
| Low | 1,776.75 | 24,826.00 | 18.4200 | ||
| Latest | 1,787.25s | 24,965.75 | 18.8000 | ||
| Change | -14.50 | -127.50 | +0.2698 | ||
| % Change | -0.80% | -0.51% | +1.46% | ||
| Volume | 0 | 447,987 | 58,397 | ||
| 20-Day Average Volume | 234,069 | 1,828,360 | 56,988 | ||
| Previous Close | 1,801.75 | 25,093.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,786.29 | 25,239.61 | 20.0837 | ||
| 20-Day Raw Stochastic | 69.15% | 57.19% | 5.96% | ||
| 20-Day Relative Strength | 53.79 | 46.66 | 36.38 | ||
| Weighted Alpha | +47.66 | +15.50 | -18.92 | ||
| Today's Opinion | 56% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/10/09 | -2.61% since 12/09/25 | -4.51% since 12/09/25 | ||
| Low | 1,776.75 on 12/17/09 | 24,826.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 1,815.00 on 12/16/09 | 25,869.75 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -1.19% since 11/17/09 | -0.26% since 11/14/25 | -12.58% since 11/14/25 | ||
| Low | 1,722.25 on 11/27/09 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 1,816.25 on 12/04/09 | 25,869.75 on 12/10/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +3.91% since 09/17/09 | +2.06% since 09/16/25 | -12.17% since 09/16/25 | ||
| Low | 1,649.75 on 10/02/09 | 23,904.00 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 1,816.25 on 12/04/09 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +22.71% since 06/17/09 | +11.81% since 06/16/25 | -15.33% since 06/16/25 | ||
| Low | 1,391.25 on 07/08/09 | 21,796.25 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 1,816.25 on 12/04/09 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||