Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '20 (NQU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10,918.75 +2.07%
on 09/17/20
11,550.00 -3.51%
on 09/16/20
+83.31 (+0.75%)
since 09/11/20
1-Month
10,918.75 +2.07%
on 09/17/20
12,465.25 -10.59%
on 09/02/20
-264.44 (-2.32%)
since 08/18/20
3-Month
9,728.75 +14.56%
on 06/29/20
12,465.25 -10.59%
on 09/02/20
+1,161.81 (+11.64%)
since 06/18/20
6-Month
6,626.00 +68.20%
on 03/23/20
12,465.25 -10.59%
on 09/02/20
+3,938.56 (+54.65%)
since 03/18/20
YTD
6,626.00 +68.20%
on 03/23/20
12,465.25 -10.59%
on 09/02/20
+2,351.31 (+26.74%)
since 12/31/19
52-Week
6,626.00 +68.20%
on 03/23/20
12,465.25 -10.59%
on 09/02/20
+3,170.06 (+39.75%)
since 09/18/19
2-Year
6,626.00 +68.20%
on 03/23/20
12,465.25 -10.59%
on 09/02/20
+3,303.56 (+42.13%)
since 06/20/19
3-Year
5,820.50 +91.48%
on 12/24/18
12,465.25 -10.59%
on 08/31/20
+5,209.06 (+87.76%)
since 09/18/17
5-Year
3,862.25 +188.56%
on 02/08/16
12,465.25 -10.59%
on 08/31/20
+6,931.31 (+164.50%)
since 09/21/15
10-Year
1,961.00 +468.32%
on 10/01/10
12,465.25 -10.59%
on 09/01/20
+9,149.31 (+458.50%)
since 09/01/10
20-Year
797.50 +1,297.47%
on 10/01/02
12,465.25 -10.59%
on 09/01/20
+8,172.81 (+274.99%)
since 11/01/99

52-Week Key Points

52-Wk Low
6,626.00
52-Wk High
12,465.25
52-Week High 12,465.25
Last Price 11,144.81s
Fibonacci 61.8% 10,234.66
Fibonacci 50% 9,545.63
Fibonacci 38.2% 8,856.59
52-Week Low 6,626.00

See More

NQU20 Daily Price Range

Day Low
11,037.25
Day High
11,179.25
Last Price: 11,144.81s
Daily Closing Range: N/A
Close to Close %Change: +0.49%
Close to Open %Change: +0.57%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.51%
1-Month 10 times -10.59%
3-Month 27 times -10.59%
6-Month 54 times -10.59%
YTD 52 times -10.59%
52-Week 79 times -10.59%
2-Year 88 times -10.59%
3-Year 58 times -10.59%
5-Year 97 times -10.59%
10-Year 72 times -10.59%
20-Year 36 times -10.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 6 times +2.07%
3-Month 4 times +14.56%
6-Month 3 times +68.20%
YTD 12 times +68.20%
52-Week 11 times +68.20%
2-Year 7 times +68.20%
3-Year 2 times +91.48%
5-Year 3 times +188.56%
10-Year 1 time +468.32%
20-Year 14 times +1,297.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.