Nasdaq 100 E-Mini Sep '20 (NQU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU20 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,082.00 | 6,979.50 | 25,870.00 | ||
| High | 11,179.25 | 6,994.00 | 25,935.00 | ||
| Low | 11,037.25 | 6,969.00 | 25,834.25 | ||
| Latest | 11,144.81s | 6,979.25s | 25,863.25s | ||
| Change | +54.81 | -3.25 | -17.25 | ||
| % Change | +0.49% | -0.05% | -0.07% | ||
| Volume | 6,503 | 591,075 | 656,010 | ||
| 20-Day Average Volume | 557,823 | 717,106 | 545,135 | ||
| Previous Close | 11,090.00 | 6,982.50 | 25,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,599.44 | 6,909.89 | 25,703.66 | ||
| 20-Day Raw Stochastic | 14.62% | 93.37% | 78.92% | ||
| 20-Day Relative Strength | 48.37 | 57.60 | 54.31 | ||
| Weighted Alpha | +44.63 | +14.77 | +18.25 | ||
| Today's Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 09/11/20 | +2.18% since 12/18/25 | +2.38% since 12/18/25 | ||
| Low | 10,918.75 on 09/17/20 | 6,820.00 on 12/19/25 | 25,209.00 on 12/19/25 | ||
| High | 11,550.00 on 09/16/20 | 6,994.00 on 12/26/25 | 25,935.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -2.32% since 08/18/20 | +1.35% since 11/26/25 | +1.21% since 11/26/25 | ||
| Low | 10,918.75 on 09/17/20 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 12,465.25 on 09/02/20 | 6,994.00 on 12/26/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.64% since 06/18/20 | +3.31% since 09/26/25 | +3.54% since 09/26/25 | ||
| Low | 9,728.75 on 06/29/20 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 12,465.25 on 09/02/20 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +54.65% since 03/18/20 | +10.88% since 06/26/25 | +11.99% since 06/26/25 | ||
| Low | 6,626.00 on 03/23/20 | 6,288.75 on 06/27/25 | 23,033.25 on 07/02/25 | ||
| High | 12,465.25 on 09/02/20 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||