or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '19 (NQU19)

7,899.48s +3.23 (+0.04%) 09/20/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 20th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,776.25 +1.58%
on 09/16/19
Period Open: 7,886.00
7,951.00 -0.65%
on 09/19/19
+13.48 (+0.17%)
since 09/13/19
1-Month
7,353.25 +7.43%
on 08/26/19
Period Open: 7,668.00
7,982.75 -1.04%
on 09/12/19
+231.48 (+3.02%)
since 08/20/19
3-Month
7,224.50 +9.34%
on 08/06/19
Period Open: 7,772.75
8,051.75 -1.89%
on 07/24/19
+126.73 (+1.63%)
since 06/20/19
6-Month
6,968.25 +13.36%
on 06/03/19
Period Open: 7,437.25
8,051.75 -1.89%
on 07/24/19
+462.23 (+6.22%)
since 03/20/19
YTD
6,191.50 +27.59%
on 01/04/19
Period Open: 6,376.75
8,051.75 -1.89%
on 07/24/19
+1,522.73 (+23.88%)
since 12/31/18
52-Week
5,890.75 +34.10%
on 12/26/18
Period Open: 7,700.75
8,051.75 -1.89%
on 07/24/19
+198.73 (+2.58%)
since 09/20/18
2-Year
5,890.75 +34.10%
on 12/26/18
Period Open: 7,411.75
8,051.75 -1.89%
on 07/24/19
+487.73 (+6.58%)
since 06/14/18
3-Year
4,558.50 +73.29%
on 11/07/16
Period Open: 4,856.50
8,051.75 -1.89%
on 07/22/19
+3,042.98 (+62.66%)
since 09/19/16
5-Year
3,684.00 +114.43%
on 10/13/14
Period Open: 4,045.75
8,051.75 -1.89%
on 07/22/19
+3,853.73 (+95.25%)
since 09/22/14
10-Year
1,649.75 +378.83%
on 10/01/09
Period Open: 1,717.50
8,051.75 -1.89%
on 07/01/19
+6,181.98 (+359.94%)
since 09/01/09

52-Week Key Points

52-Week High 8,051.75
Last Price 7,899.48s
Fibonacci 61.8% 7,226.25
Fibonacci 50% 6,971.25
Fibonacci 38.2% 6,716.25
52-Week Low 5,890.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.65%
1-Month 6 times -1.04%
3-Month 10 times -1.89%
6-Month 20 times -1.89%
YTD 46 times -1.89%
52-Week 15 times -1.89%
2-Year 23 times -1.89%
3-Year 61 times -1.89%
5-Year 82 times -1.89%
10-Year 69 times -1.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.58%
1-Month 3 times +7.43%
3-Month 4 times +9.34%
6-Month 8 times +13.36%
YTD 3 times +27.59%
52-Week 19 times +34.10%
2-Year 21 times +34.10%
3-Year 4 times +73.29%
5-Year 3 times +114.43%
10-Year 1 time +378.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd