Nasdaq 100 E-Mini Sep '19 (NQU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU19 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,899.50 | 6,792.00 | 24,980.00 | ||
| High | 7,932.75 | 6,810.50 | 25,102.00 | ||
| Low | 7,890.75 | 6,771.50 | 24,901.25 | ||
| Latest | 7,899.48s | 6,805.25 | 25,074.25 | ||
| Change | +3.23 | +26.75 | +175.50 | ||
| % Change | +0.04% | +0.39% | +0.70% | ||
| Volume | 3,932 | 139,903 | 263,940 | ||
| 20-Day Average Volume | 379,906 | 398,447 | 246,030 | ||
| Previous Close | 7,896.25 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,774.65 | 6,861.69 | 25,504.68 | ||
| 20-Day Raw Stochastic | 86.77% | 55.80% | 47.83% | ||
| 20-Day Relative Strength | 55.56 | 47.43 | 45.10 | ||
| Weighted Alpha | +6.26 | +11.31 | +14.42 | ||
| Today's Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/13/19 | -2.26% since 12/11/25 | -3.38% since 12/11/25 | ||
| Low | 7,776.25 on 09/16/19 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,951.00 on 09/19/19 | 6,975.25 on 12/12/25 | 25,994.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.02% since 08/20/19 | +1.65% since 11/18/25 | +0.99% since 11/18/25 | ||
| Low | 7,353.25 on 08/26/19 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 7,982.75 on 09/12/19 | 6,988.00 on 12/11/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.63% since 06/20/19 | +0.87% since 09/18/25 | +0.59% since 09/18/25 | ||
| Low | 7,224.50 on 08/06/19 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 8,051.75 on 07/24/19 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.22% since 03/20/19 | +10.96% since 06/18/25 | +12.30% since 06/18/25 | ||
| Low | 6,968.25 on 06/03/19 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 8,051.75 on 07/24/19 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||