Nasdaq 100 E-Mini Sep '19 (NQU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU19 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,899.50 | 7,185.00 | 27,404.00 | ||
| High | 7,932.75 | 7,208.50 | 27,542.00 | ||
| Low | 7,890.75 | 7,171.50 | 27,298.00 | ||
| Latest | 7,899.48s | 7,204.75 | 27,407.00 | ||
| Change | +3.23 | +10.00 | -28.00 | ||
| % Change | +0.04% | +0.14% | -0.10% | ||
| Volume | 3,932 | 818,291 | 1,455,192 | ||
| 20-Day Average Volume | 379,906 | 1,518,497 | 1,822,268 | ||
| Previous Close | 7,896.25 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,774.65 | 6,923.65 | 25,718.45 | ||
| 20-Day Raw Stochastic | 86.77% | 99.71% | 97.62% | ||
| 20-Day Relative Strength | 55.56 | 65.77 | 69.49 | ||
| Weighted Alpha | +6.26 | +20.42 | +28.89 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/13/19 | +0.81% since 04/20/26 | +2.56% since 04/20/26 | ||
| Low | 7,776.25 on 09/16/19 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 7,951.00 on 09/19/19 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 08/20/19 | +12.38% since 03/27/26 | +17.59% since 03/27/26 | ||
| Low | 7,353.25 on 08/26/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,982.75 on 09/12/19 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 06/20/19 | +2.03% since 01/27/26 | +4.29% since 01/27/26 | ||
| Low | 7,224.50 on 08/06/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,051.75 on 07/24/19 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 03/20/19 | +2.65% since 10/27/25 | +3.79% since 10/27/25 | ||
| Low | 6,968.25 on 06/03/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,051.75 on 07/24/19 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||