Nasdaq 100 E-Mini Sep '02 (NQU02)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU02 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 863.00 | 6,792.00 | 24,980.00 | ||
| High | 884.50 | 6,872.00 | 25,417.00 | ||
| Low | 863.00 | 6,771.50 | 24,901.25 | ||
| Latest | 873.85s | 6,845.50 | 25,342.75 | ||
| Change | +4.85 | +67.00 | +444.00 | ||
| % Change | +0.56% | +0.99% | +1.78% | ||
| Volume | 0 | 1,546,598 | 1,519,272 | ||
| 20-Day Average Volume | 129,602 | 469,284 | 306,741 | ||
| Previous Close | 869.00 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 929.37 | 6,864.06 | 25,518.74 | ||
| 20-Day Raw Stochastic | 5.68% | 67.53% | 62.08% | ||
| 20-Day Relative Strength | 40.18 | 50.47 | 48.63 | ||
| Weighted Alpha | -46.59 | +12.39 | +16.20 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 09/13/02 | -1.58% since 12/11/25 | -2.29% since 12/11/25 | ||
| Low | 863.00 on 09/20/02 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 944.50 on 09/17/02 | 6,975.25 on 12/12/25 | 25,994.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -13.78% since 08/20/02 | +2.36% since 11/18/25 | +2.12% since 11/18/25 | ||
| Low | 863.00 on 09/20/02 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 1,055.00 on 08/22/02 | 6,988.00 on 12/11/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -18.29% since 06/20/02 | +1.57% since 09/18/25 | +1.72% since 09/18/25 | ||
| Low | 857.00 on 08/06/02 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 1,083.00 on 06/21/02 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -40.25% since 03/20/02 | +11.73% since 06/18/25 | +13.56% since 06/18/25 | ||
| Low | 857.00 on 08/06/02 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,503.50 on 03/21/02 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||