Nasdaq 100 E-Mini Mar '14 (NQH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH14 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,698.25 | 6,998.50 | 25,900.00 | ||
| High | 3,734.79 | 7,002.50 | 25,926.00 | ||
| Low | 3,694.25 | 6,966.25 | 25,711.50 | ||
| Latest | 3,734.79s | 6,974.25 | 25,755.75 | ||
| Change | +35.79 | -27.50 | -150.25 | ||
| % Change | +0.97% | -0.39% | -0.58% | ||
| Volume | 38,950 | 104,095 | 229,616 | ||
| 20-Day Average Volume | 221,766 | 1,195,016 | 1,265,044 | ||
| Previous Close | 3,699.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,692.20 | 6,937.52 | 25,654.69 | ||
| 20-Day Raw Stochastic | 95.67% | 76.02% | 74.08% | ||
| 20-Day Relative Strength | 59.98 | 54.78 | 51.72 | ||
| Weighted Alpha | +33.62 | +13.95 | +17.02 | ||
| Today's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 03/14/14 | +0.14% since 01/07/26 | -0.36% since 01/07/26 | ||
| Low | 3,608.50 on 03/17/14 | 6,935.25 on 01/08/26 | 25,569.50 on 01/08/26 | ||
| High | 3,734.79 on 03/21/14 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 02/21/14 | +1.19% since 12/12/25 | +1.09% since 12/12/25 | ||
| Low | 3,608.50 on 03/17/14 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,740.50 on 03/07/14 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 12/20/13 | +3.42% since 10/14/25 | +2.97% since 10/14/25 | ||
| Low | 3,412.00 on 02/05/14 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 3,740.50 on 03/07/14 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +16.36% since 09/20/13 | +8.59% since 07/14/25 | +9.54% since 07/14/25 | ||
| Low | 3,105.00 on 10/09/13 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 3,740.50 on 03/07/14 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||