Nikkei 225 Jun '10 (NOM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOM10 | ESH26 | NQH26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | OSE | CME | CME | ||
| Open | 9,520 | 7,014.00 | 25,953.50 | ||
| High | 9,550 | 7,014.00 | 25,954.00 | ||
| Low | 9,430 | 6,998.75 | 25,845.75 | ||
| Latest | 9,530s | 7,004.25 | 25,881.75 | ||
| Change | +50 | -12.25 | -75.00 | ||
| % Change | +0.53% | -0.17% | -0.29% | ||
| Volume | 0 | 68,964 | 44,283 | ||
| 20-Day Average Volume | 109,954 | 1,229,100 | 430,807 | ||
| Previous Close | 9,480 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,802 | 6,933.19 | 25,634.31 | ||
| 20-Day Raw Stochastic | 18.57% | 92.71% | 89.52% | ||
| 20-Day Relative Strength | 37.85 | 57.85 | 54.32 | ||
| Weighted Alpha | -8.38 | +14.72 | +18.00 | ||
| Today's Opinion | 80% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 06/03/10 | +0.27% since 01/06/26 | +0.31% since 01/06/26 | ||
| Low | 9,370 on 06/09/10 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 9,990 on 06/04/10 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 05/10/10 | +1.69% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 9,270 on 05/26/10 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 10,720 on 05/11/10 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -9.41% since 03/10/10 | +3.80% since 10/13/25 | +2.93% since 10/13/25 | ||
| Low | 9,270 on 05/26/10 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 11,390 on 04/05/10 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.56% since 12/10/09 | +9.34% since 07/11/25 | +10.57% since 07/11/25 | ||
| Low | 9,270 on 05/26/10 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 11,390 on 04/05/10 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||