Nikkei 225 Yen Micro Jun '25 (NNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNM25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Yen Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 38,172.67 | 7,036.25 | 26,045.50 | ||
| Low | 38,172.67 | 6,983.50 | 25,809.25 | ||
| Latest | 38,172.67s | 7,010.25 | 26,005.00 | ||
| Change | -32.33 | -6.25 | +48.25 | ||
| % Change | -0.08% | -0.09% | +0.19% | ||
| Volume | 275 | 752,961 | 349,346 | ||
| 20-Day Average Volume | 3,599 | 1,261,215 | 445,181 | ||
| Previous Close | 38,205.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,790.38 | 6,933.29 | 25,638.68 | ||
| 20-Day Raw Stochastic | 76.92% | 89.61% | 95.12% | ||
| 20-Day Relative Strength | 56.53 | 58.03 | 55.69 | ||
| Weighted Alpha | +0.79 | +14.77 | +18.56 | ||
| Today's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/06/25 | +0.30% since 01/06/26 | +0.65% since 01/06/26 | ||
| Low | 37,895.00 on 06/09/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 38,685.00 on 06/11/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 05/13/25 | +1.72% since 12/12/25 | +2.04% since 12/12/25 | ||
| Low | 36,465.00 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 38,685.00 on 06/11/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 03/13/25 | +3.83% since 10/13/25 | +3.28% since 10/13/25 | ||
| Low | 30,440.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 38,790.00 on 05/12/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.49% since 12/13/24 | +9.37% since 07/11/25 | +10.94% since 07/11/25 | ||
| Low | 30,440.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 40,300.00 on 01/24/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||