Nasdaq 100 Micro Dec '23 (NMZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMZ23 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16,525.00 | 6,849.25 | 25,332.00 | ||
| High | 16,609.25 | 6,882.50 | 25,499.00 | ||
| Low | 16,519.25 | 6,835.00 | 25,264.50 | ||
| Latest | 16,530.23s | 6,879.00 | 25,481.25 | ||
| Change | -11.27 | +22.75 | +101.00 | ||
| % Change | -0.07% | +0.33% | +0.40% | ||
| Volume | 16,096 | 137,692 | 64,677 | ||
| 20-Day Average Volume | 808,626 | 302,498 | 69,922 | ||
| Previous Close | 16,541.50 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,104.89 | 6,862.16 | 25,527.25 | ||
| 20-Day Raw Stochastic | 84.87% | 72.47% | 66.77% | ||
| 20-Day Relative Strength | 68.20 | 51.66 | 49.22 | ||
| Weighted Alpha | +39.59 | +12.84 | +16.80 | ||
| Today's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/08/23 | -1.06% since 12/10/25 | -2.25% since 12/10/25 | ||
| Low | 16,044.50 on 12/11/23 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 16,674.50 on 12/14/23 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.03% since 11/15/23 | +1.86% since 11/17/25 | +1.34% since 11/17/25 | ||
| Low | 15,721.25 on 12/04/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,674.50 on 12/14/23 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.39% since 09/15/23 | +2.39% since 09/17/25 | +3.11% since 09/17/25 | ||
| Low | 14,136.50 on 10/26/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 16,674.50 on 12/14/23 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.18% since 06/15/23 | +11.91% since 06/17/25 | +13.92% since 06/17/25 | ||
| Low | 14,136.50 on 10/26/23 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 16,674.50 on 12/14/23 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||