Nasdaq 100 Micro Dec '22 (NMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMZ22 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 11,333.00 | 6,998.50 | 25,900.75 | ||
| High | 11,381.50 | 7,002.50 | 25,925.75 | ||
| Low | 11,205.50 | 6,991.00 | 25,876.00 | ||
| Latest | 11,327.04s | 6,992.25 | 25,885.75 | ||
| Change | -20.21 | -9.50 | -20.25 | ||
| % Change | -0.18% | -0.14% | -0.08% | ||
| Volume | 16,213 | 29,006 | 16,244 | ||
| 20-Day Average Volume | 845,383 | 1,178,335 | 427,279 | ||
| Previous Close | 11,347.25 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,701.26 | 6,938.63 | 25,662.47 | ||
| 20-Day Raw Stochastic | 11.88% | 84.32% | 87.58% | ||
| 20-Day Relative Strength | 45.46 | 56.74 | 54.31 | ||
| Weighted Alpha | -26.63 | +14.45 | +18.00 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/09/22 | +0.45% since 01/07/26 | +0.24% since 01/07/26 | ||
| Low | 11,205.50 on 12/16/22 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 12,228.25 on 12/13/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 11/16/22 | +1.51% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 11,205.50 on 12/16/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 12,228.25 on 12/13/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 09/16/22 | +3.75% since 10/14/25 | +3.59% since 10/14/25 | ||
| Low | 10,484.50 on 10/13/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,228.25 on 12/13/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 06/16/22 | +8.93% since 07/14/25 | +10.20% since 07/14/25 | ||
| Low | 10,484.50 on 10/13/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 13,821.50 on 08/16/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||