Nasdaq 100 Micro Mar '24 (NMH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMH24 | ESH26 | NQH26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18,012.75 | 6,998.50 | 25,900.75 | ||
| High | 18,075.00 | 7,002.50 | 25,925.75 | ||
| Low | 17,854.75 | 6,923.25 | 25,435.50 | ||
| Latest | 17,854.75s | 6,925.00 | 25,453.00 | ||
| Change | -169.75 | -76.75 | -453.00 | ||
| % Change | -0.94% | -1.10% | -1.75% | ||
| Volume | 31,494 | 982,915 | 412,135 | ||
| 20-Day Average Volume | 1,085,936 | 1,238,701 | 451,368 | ||
| Previous Close | 18,024.50 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,000.84 | 6,935.59 | 25,642.29 | ||
| 20-Day Raw Stochastic | 45.31% | 61.38% | 52.71% | ||
| 20-Day Relative Strength | 51.48 | 51.64 | 48.06 | ||
| Weighted Alpha | +34.80 | +13.07 | +15.46 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 03/08/24 | -0.42% since 01/07/26 | -1.32% since 01/07/26 | ||
| Low | 17,854.75 on 03/15/24 | 6,923.25 on 01/14/26 | 25,441.25 on 01/14/26 | ||
| High | 18,257.00 on 03/13/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/15/24 | +0.63% since 12/12/25 | +0.11% since 12/12/25 | ||
| Low | 17,373.00 on 02/21/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 18,436.25 on 03/08/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.15% since 12/15/23 | +2.85% since 10/14/25 | +1.98% since 10/14/25 | ||
| Low | 16,334.25 on 01/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 18,436.25 on 03/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.48% since 09/15/23 | +7.99% since 07/14/25 | +8.48% since 07/14/25 | ||
| Low | 14,320.00 on 10/26/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 18,436.25 on 03/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||