Nikkei 225 Micro Dec '25 (NKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKZ25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,998.50 | 25,900.75 | ||
| High | 50,536.54 | 7,002.50 | 25,925.75 | ||
| Low | 50,536.54 | 6,966.25 | 25,712.25 | ||
| Latest | 50,536.54s | 6,973.50 | 25,751.25 | ||
| Change | -358.46 | -28.25 | -154.75 | ||
| % Change | -0.70% | -0.40% | -0.60% | ||
| Volume | 148 | 104,016 | 52,195 | ||
| 20-Day Average Volume | 809 | 1,194,901 | 434,152 | ||
| Previous Close | 50,895.00 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,935.08 | 6,937.67 | 25,655.21 | ||
| 20-Day Raw Stochastic | 80.78% | 77.15% | 75.04% | ||
| 20-Day Relative Strength | 55.27 | 55.04 | 51.89 | ||
| Weighted Alpha | +38.26 | +14.02 | +17.09 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/05/25 | +0.18% since 01/07/26 | -0.32% since 01/07/26 | ||
| Low | 49,930.00 on 12/11/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 51,120.00 on 12/10/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 11/12/25 | +1.24% since 12/12/25 | +1.13% since 12/12/25 | ||
| Low | 48,085.00 on 11/21/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 51,455.00 on 11/13/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.48% since 09/12/25 | +3.47% since 10/14/25 | +3.01% since 10/14/25 | ||
| Low | 44,370.00 on 09/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 52,750.00 on 11/04/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +31.66% since 06/12/25 | +8.64% since 07/14/25 | +9.58% since 07/14/25 | ||
| Low | 38,120.00 on 06/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 52,750.00 on 11/04/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||