Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EMI NT EUR Index Jun '24 (NIM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
496.000 +1.61%
on 06/17/24
506.500 -0.49%
on 06/20/24
+6.100 (+1.23%)
since 06/14/24
1-Month
478.600 +5.31%
on 06/04/24
506.500 -0.49%
on 06/20/24
+5.200 (+1.04%)
since 05/21/24
3-Month
467.700 +7.76%
on 04/19/24
506.500 -0.49%
on 06/20/24
+25.800 (+5.40%)
since 03/21/24
6-Month
438.600 +14.91%
on 01/17/24
506.500 -0.49%
on 06/20/24
+51.300 (+11.33%)
since 12/21/23
YTD
438.600 +14.91%
on 01/17/24
506.500 -0.49%
on 06/20/24
+42.000 (+9.09%)
since 12/29/23
52-Week
431.400 +16.83%
on 10/23/23
506.500 -0.49%
on 06/20/24
+45.400 (+9.90%)
since 06/21/23
2-Year
431.400 +16.83%
on 10/23/23
506.500 -0.49%
on 06/20/24
+38.445 (+8.26%)
since 06/21/22
3-Year
403.400 +25.16%
on 10/24/22
525.997 -4.01%
on 11/15/21
-18.653 (-3.56%)
since 06/28/21
5-Year
312.061 +61.80%
on 03/23/20
544.172 -7.22%
on 02/15/21
+90.356 (+21.80%)
since 07/01/19

52-Week Key Points

52-Week High 506.500
Last Price 504.000s
Fibonacci 61.8% 477.812
Fibonacci 50% 468.950
Fibonacci 38.2% 460.088
52-Week Low 431.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.49%
1-Month 3 times -0.49%
3-Month 17 times -0.49%
6-Month 31 times -0.49%
YTD 26 times -0.49%
52-Week 25 times -0.49%
2-Year 26 times -0.49%
3-Year 3 times -4.01%
5-Year 21 times -7.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.61%
1-Month 7 times +5.31%
3-Month 5 times +7.76%
6-Month 4 times +14.91%
YTD 9 times +14.91%
52-Week 13 times +16.83%
2-Year 3 times +16.83%
3-Year 9 times +25.16%
5-Year 6 times +61.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar