SGX CNX Nifty Index Oct '18 (NHV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHV18 | NQH26 | YMH26 | ||
| Company | SGX CNX Nifty Index | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SGX | CME | CBOT | ||
| Open | 10,238.50 | 25,815.75 | 48,744 | ||
| High | 10,271.00 | 25,827.00 | 48,751 | ||
| Low | 10,072.00 | 25,800.25 | 48,724 | ||
| Latest | 10,126.00s | 25,806.50 | 48,725 | ||
| Change | -111.00 | -5.75 | -37 | ||
| % Change | -1.08% | -0.02% | -0.08% | ||
| Volume | 33,472 | 6,750 | 1,056 | ||
| 20-Day Average Volume | 77,237 | 196,866 | 33,671 | ||
| Previous Close | 10,237.00 | 25,812.25 | 48,762 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,487.10 | 25,684.84 | 48,380 | ||
| 20-Day Raw Stochastic | 5.22% | 74.92% | 68.50% | ||
| 20-Day Relative Strength | 31.83 | 53.79 | 57.64 | ||
| Weighted Alpha | N/A | +17.94 | +14.33 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 10/18/18 | +3.68% since 12/17/25 | +1.04% since 12/17/25 | ||
| Low | 10,072.00 on 10/25/18 | 24,901.25 on 12/18/25 | 48,127 on 12/19/25 | ||
| High | 10,409.50 on 10/22/18 | 25,827.00 on 12/24/25 | 48,854 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -8.96% since 09/25/18 | +2.45% since 11/24/25 | +4.00% since 11/24/25 | ||
| Low | 10,072.00 on 10/25/18 | 24,848.00 on 11/25/25 | 46,759 on 11/25/25 | ||
| High | 11,194.00 on 09/26/18 | 26,124.00 on 12/10/25 | 49,299 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.34% since 07/27/18 | +3.31% since 09/24/25 | +4.16% since 09/24/25 | ||
| Low | 10,072.00 on 10/25/18 | 24,152.25 on 11/21/25 | 45,731 on 10/10/25 | ||
| High | 11,875.00 on 08/28/18 | 26,670.00 on 10/30/25 | 49,299 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -11.34% since 07/27/18 | +13.11% since 06/24/25 | +10.39% since 06/24/25 | ||
| Low | 10,072.00 on 10/25/18 | 22,879.00 on 06/25/25 | 43,868 on 06/25/25 | ||
| High | 11,875.00 on 08/28/18 | 26,670.00 on 10/30/25 | 49,299 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||